Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.725 | 184.72 | 184.73 | 11.70 | 6.76 % | 80,091,067 | 11:01:26 |
| AMD | Advanced Micro Devices | 149.64 | 149.63 | 149.64 | 3.48 | 2.38 % | 26,427,420 | 11:01:26 |
| AMZN | Amazon.com | 186.68 | 186.66 | 186.68 | 1.96 | 1.06 % | 20,901,131 | 11:01:22 |
| AXP | American Express | 231.08 | 0.00 | 0.00 | -1.42 | -0.61 % | 1,298,342 | 11:01:18 |
| BA | Boeing | 178.8841 | 0.00 | 0.00 | 0.0341 | 0.02 % | 2,243,222 | 11:01:23 |
| BABA | Alibaba | 80.8992 | 0.00 | 0.00 | 0.5692 | 0.71 % | 10,917,088 | 11:01:26 |
| BAC | Bank of America | 37.24 | 0.00 | 0.00 | 0.36 | 0.98 % | 17,061,487 | 11:01:25 |
| COIN | Coinbase Global | 219.80 | 219.69 | 219.89 | -9.05 | -3.95 % | 8,807,631 | 11:01:26 |
| CRM | Salesforce | 275.58 | 0.00 | 0.00 | 3.45 | 1.27 % | 1,401,107 | 11:01:17 |
| DIS | Walt Disney | 113.28 | 0.00 | 0.00 | 0.66 | 0.59 % | 2,609,527 | 11:01:24 |
| DOW | Dow | 57.045 | 0.00 | 0.00 | 0.215 | 0.38 % | 805,035 | 11:01:05 |
| GOOGL | Alphabet | 165.33 | 165.32 | 165.34 | -1.29 | -0.77 % | 19,172,840 | 11:01:24 |
| GS | Goldman Sachs | 440.0299 | 0.00 | 0.00 | 7.46 | 1.72 % | 976,722 | 11:01:21 |
| HD | Home Depot | 341.70 | 0.00 | 0.00 | 6.17 | 1.84 % | 1,908,057 | 11:01:19 |
| IBM | International Business M... | 166.2943 | 0.00 | 0.00 | 1.60 | 0.97 % | 1,043,947 | 11:01:26 |
| INTC | Intel | 30.84 | 30.84 | 30.85 | 0.33 | 1.08 % | 15,764,982 | 11:01:25 |
| IWM | iShares Russell 2000 | 201.82 | 0.00 | 0.00 | 1.90 | 0.95 % | 18,355,890 | 11:01:26 |
| JNJ | Johnson and Johnson | 148.735 | 0.00 | 0.00 | -1.19 | -0.79 % | 2,365,375 | 11:01:25 |
| JPM | JP Morgan Chase | 190.33 | 0.00 | 0.00 | -1.33 | -0.69 % | 3,870,216 | 11:01:19 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | -0.065 | -0.10 % | 3,407,934 | 11:01:23 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | -2.83 | -1.04 % | 1,064,135 | 11:01:18 |
| META | Meta Platforms | 451.2138 | 451.22 | 451.30 | 9.53 | 2.16 % | 8,581,843 | 11:01:25 |
| MRK | Merck | 128.06 | 0.00 | 0.00 | -0.20 | -0.16 % | 1,566,032 | 11:01:26 |
| MSFT | Microsoft | 406.19 | 406.16 | 406.21 | 8.35 | 2.10 % | 7,633,789 | 11:01:26 |
| MU | Micron Technology | 114.785 | 114.77 | 114.79 | 2.46 | 2.19 % | 5,692,641 | 11:01:25 |
| NKE | Nike | 92.07 | 0.00 | 0.00 | -0.34 | -0.37 % | 2,259,251 | 11:01:25 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.47 | 0.41 % | 1,551,116 | 11:01:25 |
| PYPL | PayPal | 65.575 | 65.57 | 65.58 | -1.41 | -2.10 % | 7,483,439 | 11:01:26 |
| QCOM | QUALCOMM | 178.285 | 178.29 | 178.33 | -1.82 | -1.01 % | 4,757,707 | 11:01:26 |
| QQQ | Invesco QQQ Trust Series 1 | 435.09 | 435.08 | 435.10 | 8.19 | 1.92 % | 24,737,090 | 11:01:26 |
| SOXL | Direxion Daily Semicondu... | 38.97 | 0.00 | 0.00 | 2.52 | 6.91 % | 39,014,947 | 11:01:26 |
| SPY | SPDR S&P 500 | 510.70 | 0.00 | 0.00 | 5.67 | 1.12 % | 33,570,680 | 11:01:26 |
| TRV | The Travelers Companies | 213.295 | 0.00 | 0.00 | -1.08 | -0.50 % | 319,127 | 11:01:17 |
| TSLA | Tesla | 180.41 | 180.40 | 180.43 | 0.40 | 0.22 % | 43,205,144 | 11:01:19 |
| V | Visa | 268.15 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,550,953 | 11:01:24 |
| VZ | Verizon Communications | 38.835 | 0.00 | 0.00 | -0.095 | -0.24 % | 4,738,150 | 11:01:16 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.325 | 1.85 % | 2,976,443 | 11:01:26 |
| XOM | Exxon Mobil | 115.24 | 0.00 | 0.00 | -1.00 | -0.86 % | 8,553,674 | 11:01:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
